STOCK#YHOO#28.06#0.18#65
STOCK#ASF#1015.89#0.34#66
STOCK#ASF#1015.68#-0.21#67
STOCK#GOOG#435.00#-0.43#68
STOCK#YHOO#28.52#0.45#69
STOCK#YHOO#28.45#-0.07#70
STOCK#YHOO#28.66#0.21#71
STOCK#YHOO#28.52#-0.14#72
STOCK#ASF#1014.74#-0.94#73
STOCK#GOOG#434.46#-0.54#74
STOCK#YHOO#27.66#-0.86#75
STOCK#ASF#1014.46#-0.28#76
STOCK#ASF#1014.10#-0.36#77