STOCK#ASF#1015.47#-0.08#40
STOCK#GOOG#435.65#0.22#41
STOCK#ASF#1015.21#-0.25#42
STOCK#GOOG#436.24#0.59#43
STOCK#YHOO#28.00#0.12#44
STOCK#ASF#1015.98#0.77#45
STOCK#YHOO#28.25#0.24#46
STOCK#GOOG#437.03#0.79#47
STOCK#YHOO#28.34#0.09#48
STOCK#ASF#1016.23#0.25#49
STOCK#YHOO#27.82#-0.52#50
STOCK#ASF#1015.40#-0.83#51